|
|
|
|
|
01-20-09
|
65.09
|
75.03
|
24.75
|
51.47
|
02-24-09
|
66.76
|
92.93
|
* N/R
|
* N/R
|
03-19-09
|
67.36
|
* N/R
|
25.18
|
52.00
|
04-22-09
|
67.50
|
78.48
|
25.50
|
52.57
|
05-18-09
|
67.90
|
72.63
|
* N/R
|
* N/R
|
06-25-09
|
67.20
|
105.60
|
25.55
|
53.80
|
07-23-09
|
67.95
|
84.50
|
* N/R
|
* N/R
|
08-25-09
|
66.25
|
87.25
|
25.02
|
54.67
|
09-22-09
|
66.55
|
71.30
|
24.85
|
44.40
|
10-23-09
|
63.47
|
56.95
|
24.52
|
49.58
|
|
|
|
|
|
12-17-09
|
67.10
|
56.55
|
24.30
|
48.95
|
01-19-10
|
67.12
|
56.85
|
25.15
|
48.75
|
02-18-10
|
63.60
|
52.57
|
23.05
|
45.15
|
03-26-10
|
61.20
|
44.30
|
22.50
|
*N/R
|
04-20-10
|
59.80
|
41.65
|
22.08
|
42.75
|
05-18-10
|
59.90
|
38.95
|
22.55
|
42.87
|
06-24-10
|
63.30
|
106.10
|
23.40
|
44.60
|
07-23-10
|
63.40
|
|
22.70
|
45.05
|
| |
|
|
|
|
|