|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12-17-09
|
72.22
|
39.55
|
59.90
|
78.40
|
45.75
|
27.10
|
01-19-10
|
72.05
|
39.30
|
62.30
|
78.40
|
45.80
|
26.05
|
02-18-10
|
72.10
|
37.80
|
45.00
|
74.05
|
45.40
|
28.65
|
03-25-10
|
72.15
|
36.30
|
44.50
|
77.50
|
45.30
|
21.90
|
04-23-10
|
72.05
|
36.15
|
43.05
|
74.00
|
45.20
|
21.35
|
05-19-10
|
72.10
|
35.65
|
39.35
|
74.85
|
45.20
|
16.80
|
06-24-10
|
72.30
|
33.75
|
37.80
|
89.05
|
45.95
|
23.20
|
07-20-10
|
72.40
|
33.00
|
26.50
|
82.25
|
43.60
|
19.60
|
| |
|
|
|
|
|
|
|