|
|
|
|
|
|
01-20-09
|
58.97
|
23.81
|
67.90
|
18.44
|
29.74
|
02-24-09
|
58.90
|
23.97
|
67.71
|
18.45
|
31.30
|
03-25-09
|
59.07
|
24.38
|
68.05
|
18.63
|
30.75
|
04-20-09
|
59.20
|
24.72
|
68.56
|
18.95
|
31.48
|
05-18-09
|
59.40
|
25.00
|
69.15
|
19.42
|
32.40
|
06-25-09
|
59.87
|
26.10
|
69.95
|
19.88
|
N/R
|
07-23-09
|
59.95
|
25.58
|
70.47
|
20.40
|
N/R
|
08-20-09
|
60.10
|
25.64
|
70.02
|
20.23
|
28.17
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12-19-09
|
60.12
|
26.35
|
71.45
|
20.38
|
27.35
|
01-19-10
|
60.25
|
26.70
|
71.45
|
20.25
|
27.80
|
02-18-10
|
60.75
|
26.50
|
71.90
|
19.15
|
22.85
|
03-25-10
|
59.10
|
26.45
|
72.35
|
19.05
|
22.70
|
04-20-10
|
58.90
|
26.45
|
72.60
|
18.85
|
23.60
|
05-18-10
|
58.20
|
25.50
|
72.80
|
18.90
|
24.00
|
06-25-10
|
58.10
|
24.50
|
73.60
|
19.65
|
N/R
|
07-22-10
|
58.40
|
22.90
|
73.80
|
18.80
|
26.05
|
08-26-10
|
58.90
|
23.00
|
74.40
|
19.00
|
N/R
|
09-23-10
|
59.10
|
23.40
|
74.50
|
19.00
|
28.05
|
10-21-10
|
59.05
|
23.50
|
74.15
|
18.55
|
29.00
|
11-22-10
|
59.50
|
23.80
|
74.20
|
N/R
|
10.80
|
12-17-10
|
N/R
|
24.15
|
74.90
|
N/R
|
32.20
|
01-20-11
|
59.35
|
24.60
|
74.95
|
18.15
|
29.45
|
02-21-11
|
59.85
|
24.90
|
74.70
|
18.30
|
N/R
|
03-25-11
|
59.50
|
25.25
|
75.15
|
18.05
|
30.00
|
04-21-11
|
59.65
|
25.65
|
75.85
|
18.50
|
32.15
|
05-17-11
|
59.85
|
26.25
|
76.15
|
19.20
|
30.70
|
06-21-11
|
60.15
|
26.60
|
77.35
|
19.55
|
31.35
|
07-20-11
|
61.30
|
27.85
|
79.15
|
21.15
|
N/R
|
08-26-11
|
61.50
|
28.25
|
80.00
|
21.40
|
32.65
|
09-23-11
|
61.65
|
28.71
|
80.50
|
21.70
|
N/R
|
10-24-11
|
61.50
|
29.05
|
80.50
|
21.80
|
31.90
|
11-18-11
|
61.55
|
29.30
|
80.55
|
21.70
|
31.90
|
12-19-11
|
61.50
|
29.65
|
80.85
|
21.60
|
31.55
|
01-24-12
|
61.50
|
30.00
|
80.95
|
21.45
|
30.85
|
| |
|
|
|
|
|
|
